Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00113000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 8.50 | 7.85 | 10.25 | -0.30 | -3.41% | 2 | 833 | 169.63% |
| ORCL240524C00113000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.51 | 8.25 | 10.55 | 0.00 | - | 2 | 17 | 66.11% |
| ORCL240531C00113000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 8.20 | 8.80 | 10.60 | 0.00 | - | 4 | 281 | 49.00% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 8.90 | 11.05 | 0.00 | - | 4 | 3 | 45.61% |
| ORCL240614C00113000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 7.03 | 10.00 | 12.45 | 0.00 | - | 5 | 5 | 52.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00113000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 6 | 588 | 75.00% |
| ORCL240524P00113000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.07 | 0.00 | - | 12 | 57 | 29.10% |
| ORCL240531P00113000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.12 | -0.06 | -35.29% | 5 | 232 | 23.54% |
| ORCL240607P00113000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.27 | 0.05 | 0.29 | -0.05 | -15.62% | 13 | 52 | 23.78% |
| ORCL240614P00113000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 1.25 | 1.25 | 1.45 | -1.43 | -53.36% | 7 | 9 | 35.35% |
© 2024 Yahoo. All rights reserved.