Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00112000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 7.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 11.25 | 13.05 | 0.00 | - | 1 | 6 | 42.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00112000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORCL240524P00112000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ORCL240531P00112000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ORCL240607P00112000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240614P00112000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.