Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00109000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 12.75 | 12.95 | 14.05 | 0.00 | - | 2 | 7 | 149.22% |
| ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 11.80 | 15.45 | 0.00 | - | 2 | 3 | 91.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00109000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 144 | 103.13% |
| ORCL240524P00109000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.09 | 0.00 | - | 7 | 55 | 43.16% |
| ORCL240531P00109000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 42 | 32.72% |
| ORCL240607P00109000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.92 | 0.00 | - | 52 | 153 | 45.12% |
| ORCL240614P00109000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.63 | 0.30 | 1.71 | 0.00 | - | 3 | 12 | 48.95% |
© 2024 Yahoo. All rights reserved.