Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00107000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240524P00107000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240531P00107000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240607P00107000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240614P00107000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORCL240628P00107000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 1.26 | 0.64 | 0.87 | 0.00 | - | 6 | 6 | 34.23% |
© 2024 Yahoo. All rights reserved.