Oracle Corporation (ORCL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

123.50

+1.34

(+1.10%)

At close: 04:00PM EDT

123.70

+0.20

(+0.16%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:102.00

CallsforMay 24, 2024

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ORCL240524P00102000	2024-05-17 3:36PM EDT	2024-05-24	0.02	0.01	0.04	-0.02	-50.00%	1	106	57.81%
ORCL240531P00102000	2024-05-13 1:36PM EDT	2024-05-31	0.05	0.01	0.03	0.00	-	2	184	41.80%
ORCL240607P00102000	2024-05-06 10:38AM EDT	2024-06-07	0.36	0.00	0.09	0.00	-	-	10	39.84%