Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 42 | 2024-06-07 | 14.50 | 0.00 | - | 5 | 5 |
| 0.23 | -0.18 | -43.90% | 23 | 429 | 2024-06-14 | 12.52 | 0.00 | - | 1 | 1 |
| 0.44 | -0.15 | -25.42% | 242 | 15,823 | 2024-06-21 | 19.80 | +3.83 | +23.98% | 7 | 439 |
| 0.55 | -0.94 | -63.09% | 3 | 180 | 2024-06-28 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 172 | 2,349 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 177 |
| 1.08 | -0.38 | -26.03% | 9 | 1,065 | 2024-08-16 | 12.65 | 0.00 | - | 29 | 216 |
| 2.26 | -0.15 | -6.22% | 55 | 5,050 | 2024-09-20 | 13.65 | 0.00 | - | 62 | 538 |
| 3.99 | -0.78 | -16.35% | 7 | 1,091 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 144 |
| 4.50 | -0.85 | -15.89% | 27 | 1,797 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 292 |
| 7.05 | 0.00 | - | 26 | 44 | 2025-03-21 | 17.40 | 0.00 | - | 13 | 66 |
| 11.52 | 0.00 | - | 10 | 262 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 14.00 | 0.00 | - | 3 | 403 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 15.64 | 0.00 | - | 1 | 129 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.