Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 15 | 609 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.04 | -4.76% | 69 | 1,267 | 2024-06-14 | 7.45 | 0.00 | - | - | 6 |
| 0.99 | -0.17 | -14.66% | 676 | 19,404 | 2024-06-21 | 14.18 | +2.68 | +23.30% | 18 | 2,778 |
| 1.19 | -0.14 | -10.53% | 23 | 433 | 2024-06-28 | 15.72 | +7.72 | +96.50% | 5 | 8 |
| 1.16 | -1.91 | -62.21% | 6 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 149 | 3,566 | 2024-07-19 | 14.50 | +1.60 | +12.40% | 1 | 893 |
| 2.14 | -0.12 | -5.31% | 1,548 | 2,898 | 2024-08-16 | 12.61 | 0.00 | - | 5 | 782 |
| 3.12 | -0.68 | -17.89% | 65 | 2,430 | 2024-09-20 | 10.35 | 0.00 | - | 31 | 493 |
| 5.37 | -0.85 | -13.67% | 44 | 1,927 | 2024-12-20 | 16.00 | 0.00 | - | 27 | 335 |
| 6.55 | -0.13 | -1.95% | 28 | 3,507 | 2025-01-17 | 17.55 | +0.65 | +3.85% | 1 | 419 |
| 9.30 | 0.00 | - | 4 | 444 | 2025-03-21 | 13.15 | 0.00 | - | 1 | 27 |
| 13.80 | 0.00 | - | 29 | 531 | 2025-06-20 | 15.40 | 0.00 | - | 5 | 373 |
| 13.88 | -4.27 | -23.53% | 6 | 221 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 13.85 | -1.30 | -8.58% | 14 | 570 | 2026-01-16 | 17.56 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.