Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | -0.64 | -4.14% | 169 | 4,810 | 2024-06-14 | 0.01 | -0.03 | -75.00% | 280 | 1,074 |
| 15.00 | -1.00 | -6.25% | 242 | 18,942 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 157 | 4,056 |
| 14.86 | -1.24 | -7.70% | 20 | 123 | 2024-06-28 | 0.09 | +0.02 | +28.57% | 18 | 215 |
| 16.53 | +0.50 | +3.12% | 7 | 52 | 2024-07-05 | 0.12 | 0.00 | - | 8 | 81 |
| 15.36 | +0.16 | +1.05% | 51 | 113 | 2024-07-12 | 0.14 | -0.11 | -44.00% | 51 | 115 |
| 15.34 | -0.06 | -0.39% | 126 | 4,620 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 557 | 4,435 |
| 15.53 | -0.08 | -0.51% | 4 | 65 | 2024-07-26 | 0.38 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 1 | - |
| 16.19 | -0.81 | -4.76% | 76 | 1,895 | 2024-08-16 | 0.63 | +0.10 | +18.87% | 6,032 | 1,271 |
| 18.15 | -0.45 | -2.42% | 29 | 3,485 | 2024-09-20 | 1.96 | +0.11 | +5.95% | 302 | 1,649 |
| 21.20 | -1.00 | -4.50% | 28 | 773 | 2024-12-20 | 3.95 | +0.15 | +3.95% | 991 | 2,799 |
| 22.83 | +0.28 | +1.24% | 150 | 3,005 | 2025-01-17 | 4.44 | +0.10 | +2.30% | 73 | 1,421 |
| 23.75 | -0.04 | -0.17% | 6 | 387 | 2025-03-21 | 5.61 | -0.39 | -6.50% | 1 | 184 |
| 27.24 | +0.64 | +2.41% | 10 | 1,309 | 2025-06-20 | 6.85 | -0.11 | -1.58% | 4 | 541 |
| 30.60 | +0.37 | +1.22% | 1 | 2,412 | 2025-12-19 | 9.72 | 0.00 | - | 5 | 58 |
| 32.32 | +0.85 | +2.70% | 11 | 429 | 2026-01-16 | 11.60 | +1.85 | +18.97% | 32 | 681 |
© 2024 Yahoo. All rights reserved.