Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:120.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 375 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1,677 | 0 |
| 20.95 | 0.00 | - | 2,552 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 865 | 0 |
| 20.98 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 123 | 0 |
| 19.21 | 0.00 | - | 59 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 49 | 0 |
| 19.59 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.35 | 0.00 | - | 38 | 0 |
| 21.45 | 0.00 | - | 557 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 379 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 20.50 | 0.00 | - | 160 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 838 | 0 |
| 23.50 | 0.00 | - | 309 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 3,576 | 0 |
| 25.80 | 0.00 | - | 53 | 0 | 2024-12-20 | 2.76 | 0.00 | - | 400 | 0 |
| 26.69 | 0.00 | - | 863 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 163 | 0 |
| 27.26 | 0.00 | - | 19 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 27 | 0 |
| 29.45 | 0.00 | - | 23 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 20 | 453 |
| 34.34 | 0.00 | - | 6 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 0 |
| 34.21 | 0.00 | - | 160 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.