Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:118.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | - | 1 | 364 | 2024-06-14 | 0.01 | 0.00 | - | 28 | 3,068 |
| 21.36 | 0.00 | - | 27 | 242 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 1,324 |
| 9.03 | 0.00 | - | 1 | 107 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 63 |
| 20.65 | +2.25 | +12.23% | 2 | 31 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.