Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.32 | -9.64% | 832 | 83 | 2024-06-07 | 0.56 | -0.17 | -23.29% | 1,383 | 1,301 |
| 4.90 | -1.07 | -17.92% | 79 | 50 | 2024-06-14 | 3.41 | +0.21 | +6.56% | 156 | 145 |
| 5.34 | -1.02 | -16.04% | 474 | 3,727 | 2024-06-21 | 3.49 | -0.28 | -7.43% | 523 | 8,156 |
| 5.50 | -1.45 | -20.86% | 124 | 11 | 2024-06-28 | 3.70 | -0.06 | -1.60% | 101 | 170 |
| 5.69 | -1.31 | -18.71% | 10 | 1 | 2024-07-05 | 3.80 | +1.90 | +100.00% | 63 | 9 |
| - | - | - | - | - | 2024-07-12 | 4.50 | +0.40 | +9.76% | 2 | 254 |
| 6.97 | -0.46 | -6.19% | 426 | 1,352 | 2024-07-19 | 4.22 | -0.25 | -5.59% | 533 | 2,527 |
| 6.90 | -1.23 | -15.13% | 97 | 707 | 2024-08-16 | 4.95 | +0.03 | +0.61% | 177 | 1,698 |
| 9.76 | -0.24 | -2.40% | 210 | 2,689 | 2024-09-20 | 6.14 | +0.14 | +2.33% | 38 | 4,241 |
| 12.80 | -1.10 | -7.91% | 39 | 425 | 2024-12-20 | 8.67 | +0.82 | +10.45% | 9 | 1,183 |
| 12.83 | -0.61 | -4.54% | 46 | 1,789 | 2025-01-17 | 8.55 | +0.27 | +3.26% | 9 | 3,668 |
| 14.22 | -5.93 | -29.43% | 16 | 94 | 2025-03-21 | 9.25 | 0.00 | - | 907 | 1,526 |
| 17.80 | 0.00 | - | 16 | 219 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 204 |
| 21.43 | 0.00 | - | 11 | 169 | 2025-12-19 | 10.70 | 0.00 | - | 42 | 323 |
| 25.57 | 0.00 | - | 1 | 230 | 2026-01-16 | 14.00 | +3.00 | +27.27% | 3 | 330 |
© 2024 Yahoo. All rights reserved.