Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:105.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 865 | 0 |
| 35.62 | 0.00 | - | 50 | 3,782 | 2024-06-21 | 0.01 | 0.00 | - | 1,163 | 19,380 |
| 34.15 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 72 | 3,022 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 5 | 0 |
| 35.05 | 0.00 | - | 12 | 407 | 2024-07-19 | 0.05 | 0.00 | - | 363 | 1,342 |
| 34.45 | 0.00 | - | 6 | 329 | 2024-08-16 | 0.09 | 0.00 | - | 85 | 0 |
| 35.55 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 153 | 5,486 |
| 36.90 | 0.00 | - | 2 | 331 | 2024-12-20 | 0.98 | 0.00 | - | 119 | 0 |
| 38.20 | 0.00 | - | 53 | 2,345 | 2025-01-17 | 1.10 | 0.00 | - | 84 | 4,525 |
| 36.20 | 0.00 | - | 8 | 0 | 2025-03-21 | 1.90 | 0.00 | - | 54 | 439 |
| 41.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.46 | 0.00 | - | 13 | 0 |
| 43.00 | 0.00 | - | 1 | 244 | 2025-12-19 | 4.43 | 0.00 | - | 8 | 418 |
| 45.00 | 0.00 | - | 17 | 91 | 2026-01-16 | 4.87 | 0.00 | - | 1 | 269 |
© 2024 Yahoo. All rights reserved.