Orange S.A. (ORAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240621C00010000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 1.50 | 1.35 | 2.50 | 0.00 | - | 13 | 13 | 62.11% |
| ORAN240816C00010000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 1.58 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 80.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816P00010000 | 2024-04-12 1:48PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.25 | 0.00 | - | 3 | 53 | 39.06% |
| ORAN241115P00010000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 27.59% |
© 2024 Yahoo. All rights reserved.