Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 2024-07-19 | 6.80 | 3.40 | 5.50 | 0.00 | - | 1 | 17 | 91.41% |
| OII241018C00017500 | 2024-05-28 12:42PM EDT | 2024-10-18 | 6.96 | 2.95 | 6.40 | 0.00 | - | 1 | 2 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00017500 | 2024-06-04 11:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 60.74% |
| OII241018P00017500 | 2024-06-03 11:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 63.62% |
© 2024 Yahoo. All rights reserved.