The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 1 | 54 | 54.35% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 81.91% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 42.38% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 91.19% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.60 | 0.00 | - | 10 | 41 | 64.78% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 35.65% |
| ODP250117C00050000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 1.52 | 1.25 | 1.55 | 0.00 | - | 50 | 52 | 34.01% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 37.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 7.70 | 12.50 | 0.00 | - | 10 | 10 | 53.96% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 8.00 | 7.50 | 12.40 | 0.00 | - | 1 | 2 | 85.91% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 8.80 | 12.40 | 0.00 | - | 11 | 42 | 46.30% |
| ODP250117P00050000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 8.00 | 9.80 | 12.20 | 0.00 | - | 38 | 20 | 41.90% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 4.20 | 7.80 | 12.40 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.