The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 37.50% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 47.12% |
| ODP240816C00045000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | +0.05 | +7.14% | 2 | 8 | 54.98% |
| ODP240920C00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.55 | 0.95 | 1.45 | 0.00 | - | 25 | 31 | 35.11% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 2.25 | 3.80 | 0.00 | - | 5 | 5 | 44.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00045000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 4.20 | 3.40 | 5.30 | 0.00 | - | 30 | 35 | 32.91% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 4.00 | 3.80 | 5.60 | 0.00 | - | 20 | 34 | 31.79% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 5.60 | 3.30 | 6.40 | 0.00 | - | 2 | 32 | 33.13% |
| ODP241018P00045000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 5.20 | 5.60 | 7.10 | 0.00 | - | 20 | 88 | 37.50% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.