The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 4.10 | 0.00 | - | - | 15 |
| 1.80 | 0.00 | - | 2 | 15 | 2024-07-19 | 5.63 | 0.00 | - | 8 | 23 |
| 0.20 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 17 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 49 | 85 | 2024-10-18 | 6.30 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.52 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.