The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 16 | 2024-06-21 | 5.82 | 0.00 | - | 17 | 5 |
| 0.20 | -0.52 | -41.94% | 1 | 3 | 2024-07-19 | 5.50 | 0.00 | - | 20 | 20 |
| 0.73 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 29 | 35 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-10-18 | 6.00 | +0.80 | +15.38% | 20 | 88 |
| - | - | - | - | - | 2024-12-20 | 4.60 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 5 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.