The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 41.02% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 60.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 25 | 33 | 41.28% |
| ODP250321C00075000 | 2024-05-17 3:14PM EDT | 75.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 69.31% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | - | 1 | 59.89% |
| ODP250321P00035000 | 2024-05-08 9:51AM EDT | 35.00 | 1.55 | 0.90 | 3.60 | 0.00 | - | 1 | 3 | 41.17% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 50.00 | 4.20 | 10.00 | 13.40 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.