The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 40.00 | 3.80 | 2.05 | 4.80 | 0.00 | - | 1 | 1 | 59.81% |
| ODP240920C00045000 | 2024-05-24 2:29PM EDT | 45.00 | 0.85 | 0.55 | 1.35 | 0.00 | - | 29 | 35 | 38.06% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 50.00 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 102.22% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 55.00 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 85.47% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 87.45% |
| ODP240920C00065000 | 2023-12-26 4:01PM EDT | 65.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 97.24% |
| ODP240920C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | - | 40 | 117.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920P00025000 | 2023-06-08 2:45PM EDT | 25.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 69.04% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 2.20 | 2.55 | 3.20 | 0.00 | - | 29 | 35 | 31.59% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 45.00 | 5.60 | 5.20 | 7.30 | 0.00 | - | 2 | 32 | 39.55% |
© 2024 Yahoo. All rights reserved.