The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816C00040000 | 2024-05-23 12:24PM EDT | 40.00 | 2.22 | 1.70 | 2.45 | 0.00 | - | 2 | 18 | 39.36% |
| ODP240816C00045000 | 2024-05-23 10:43AM EDT | 45.00 | 0.73 | 0.40 | 1.90 | 0.00 | - | 1 | 11 | 54.54% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 50.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 211 | 42.92% |
| ODP240816C00055000 | 2024-05-29 9:36AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 93.46% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 74.85% |
| ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 90.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00035000 | 2024-05-16 11:23AM EDT | 35.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | - | 1 | 53.25% |
| ODP240816P00040000 | 2024-05-29 10:02AM EDT | 40.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 5 | 21 | 33.23% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP240816P00065000 | 2024-05-23 9:41AM EDT | 65.00 | 25.00 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 64.36% |
© 2024 Yahoo. All rights reserved.