News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 50.39% |
| NWSA240719C00030000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.80 | 0.00 | - | 50 | 233 | 47.90% |
| NWSA240920C00030000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.34 | 0.40 | 0.60 | 0.00 | - | 100 | 266 | 28.37% |
| NWSA241018C00030000 | 2024-05-23 1:26PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 18 | 29.93% |
| NWSA250117C00030000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 1.37 | 0.95 | 1.65 | +0.27 | +24.55% | 2 | 93 | 33.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 96.04% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 58.15% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 5.87 | 3.40 | 4.40 | 0.00 | - | - | 3 | 26.03% |
© 2024 Yahoo. All rights reserved.