NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 765.26 | +86.14 | +12.68% | 12 | 33 | 260.00 | 0.01 | 0.00 | - | 232 | 143 |
| 609.50 | 0.00 | - | 1 | 1 | 280.00 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| 730.61 | +92.66 | +14.52% | 19 | 56 | 300.00 | 0.01 | 0.00 | - | 2 | 106 |
| 634.51 | 0.00 | - | 2 | 2 | 310.00 | 0.01 | 0.00 | - | 1 | 3 |
| 718.95 | +103.45 | +16.81% | 2 | 4 | 320.00 | 0.01 | 0.00 | - | 4 | 16 |
| 708.66 | +114.44 | +19.26% | 20 | 22 | 330.00 | 0.01 | 0.00 | - | 1 | 129 |
| 694.74 | +81.54 | +13.30% | 4 | 2 | 340.00 | 0.01 | 0.00 | - | 4 | 45 |
| 543.67 | 0.00 | - | 1 | 56 | 350.00 | 0.01 | -0.01 | -50.00% | 2 | 945 |
| 555.91 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 11 | 213 |
| 668.31 | +130.81 | +24.34% | 4 | 4 | 370.00 | 0.01 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 380.00 | 0.07 | 0.00 | - | 3 | 155 |
| 466.11 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 9 | 171 |
| 634.89 | +87.40 | +15.96% | 6 | 7 | 400.00 | 0.01 | 0.00 | - | 100 | 251 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 2 | 19 |
| 514.13 | 0.00 | - | 10 | 5 | 420.00 | 0.01 | -0.01 | -50.00% | 2 | 44 |
| 613.00 | +94.50 | +18.23% | 1 | 2 | 430.00 | 0.01 | 0.00 | - | 8 | 540 |
| 605.69 | +102.35 | +20.33% | 10 | 11 | 440.00 | 0.01 | 0.00 | - | 140 | 592 |
| 584.57 | +83.92 | +16.76% | 17 | 23 | 450.00 | 0.01 | 0.00 | - | 6 | 701 |
| 582.41 | +89.91 | +18.26% | 1 | 12 | 460.00 | 0.01 | 0.00 | - | 32 | 71 |
| 485.18 | 0.00 | - | 1 | 9 | 470.00 | 0.01 | 0.00 | - | 79 | 1,115 |
| 544.90 | +75.96 | +16.20% | 4 | 6 | 480.00 | 0.01 | 0.00 | - | 1 | 1,648 |
| 549.39 | +153.68 | +38.84% | 1 | 1 | 490.00 | 0.01 | 0.00 | - | 108 | 2,426 |
| 537.85 | +98.95 | +22.54% | 2 | 36 | 500.00 | 0.01 | -0.01 | -50.00% | 3 | 2,463 |
| 430.75 | 0.00 | - | 7 | 7 | 510.00 | 0.01 | -0.01 | -50.00% | 1 | 748 |
| 427.94 | 0.00 | - | 10 | 14 | 520.00 | 0.01 | -0.01 | -50.00% | 110 | 455 |
| 523.00 | +110.80 | +26.88% | 1 | 14 | 530.00 | 0.01 | -0.01 | -50.00% | 41 | 428 |
| 484.80 | +88.34 | +22.28% | 1 | 12 | 540.00 | 0.01 | -0.02 | -66.67% | 1 | 181 |
| 484.95 | +101.88 | +26.60% | 3 | 35 | 550.00 | 0.01 | -0.02 | -66.67% | 6 | 1,164 |
| 359.93 | 0.00 | - | 45 | 46 | 560.00 | 0.01 | -0.02 | -66.67% | 79 | 474 |
| 352.61 | 0.00 | - | 29 | 37 | 570.00 | 0.01 | -0.02 | -66.67% | 10 | 726 |
| 467.57 | +103.02 | +28.26% | 6 | 10 | 580.00 | 0.01 | -0.04 | -80.00% | 10 | 604 |
| 438.95 | +71.68 | +19.52% | 2 | 12 | 590.00 | 0.01 | -0.04 | -80.00% | 5 | 620 |
| - | - | - | - | - | 592.50 | 0.01 | -0.04 | -80.00% | 2 | 220 |
| 448.30 | +92.77 | +26.09% | 3 | 16 | 595.00 | 0.02 | -0.04 | -66.67% | 1 | 220 |
| 453.27 | +105.71 | +30.41% | 30 | 182 | 600.00 | 0.01 | -0.04 | -80.00% | 1,344 | 4,664 |
| 320.90 | 0.00 | - | 2 | 2 | 605.00 | 0.01 | -0.05 | -83.33% | 5 | 130 |
| - | - | - | - | - | 607.50 | 0.01 | -0.05 | -83.33% | 7 | 33 |
| 442.68 | +103.47 | +30.50% | 2 | 11 | 610.00 | 0.01 | -0.07 | -87.50% | 8 | 264 |
| 331.55 | 0.00 | - | 5 | 18 | 615.00 | 0.01 | -0.09 | -90.00% | 277 | 422 |
| 427.63 | +100.06 | +30.55% | 12 | 109 | 620.00 | 0.01 | -0.10 | -90.91% | 76 | 696 |
| 399.75 | +77.28 | +23.97% | 7 | 10 | 625.00 | 0.01 | -0.08 | -88.89% | 160 | 448 |
| 261.65 | 0.00 | - | 1 | 4 | 630.00 | 0.01 | -0.08 | -88.89% | 117 | 1,430 |
| 257.10 | 0.00 | - | 1 | 18 | 635.00 | 0.01 | -0.09 | -90.00% | 110 | 208 |
| 413.56 | +103.41 | +33.34% | 1 | 9 | 640.00 | 0.01 | -0.09 | -90.00% | 23 | 756 |
| 245.86 | 0.00 | - | 4 | 4 | 645.00 | 0.01 | -0.14 | -93.33% | 172 | 741 |
| 394.82 | +98.82 | +33.39% | 6 | 24 | 650.00 | 0.01 | -0.12 | -92.31% | 1,204 | 2,420 |
| 370.81 | +77.95 | +26.62% | 1 | 9 | 655.00 | 0.01 | -0.19 | -95.00% | 391 | 552 |
| 368.50 | +85.95 | +30.42% | 1 | 10 | 660.00 | 0.01 | -0.14 | -93.33% | 414 | 1,267 |
| 382.00 | +97.74 | +34.38% | 1 | 7 | 665.00 | 0.01 | -0.21 | -95.45% | 1,167 | 1,197 |
| 365.42 | +98.82 | +37.07% | 4 | 11 | 670.00 | 0.01 | -0.21 | -95.45% | 515 | 1,312 |
| 262.00 | 0.00 | - | 1 | 20 | 675.00 | 0.01 | -0.29 | -96.67% | 210 | 1,200 |
| 361.05 | +113.09 | +45.61% | 9 | 27 | 680.00 | 0.01 | -0.29 | -96.67% | 497 | 722 |
| 343.31 | +81.66 | +31.21% | 1 | 27 | 685.00 | 0.01 | -0.26 | -96.30% | 676 | 975 |
| 347.06 | +96.71 | +38.63% | 1 | 18 | 690.00 | 0.01 | -0.26 | -96.30% | 312 | 838 |
| 243.10 | 0.00 | - | 38 | 19 | 695.00 | 0.01 | -0.29 | -96.67% | 2,199 | 2,345 |
| 335.53 | +87.09 | +35.05% | 181 | 1,162 | 700.00 | 0.01 | -0.32 | -96.97% | 1,843 | 5,922 |
| 241.88 | 0.00 | - | 53 | 826 | 705.00 | 0.01 | -0.38 | -97.44% | 379 | 855 |
| 335.95 | +102.60 | +43.97% | 2 | 29 | 710.00 | 0.02 | -0.36 | -97.30% | 202 | 1,412 |
| 229.95 | 0.00 | - | 6 | 13 | 715.00 | 0.01 | -0.39 | -97.50% | 229 | 1,927 |
| 329.49 | +111.90 | +51.43% | 87 | 326 | 720.00 | 0.01 | -0.44 | -97.78% | 1,244 | 1,781 |
| 321.13 | +108.53 | +51.05% | 1 | 113 | 725.00 | 0.01 | -0.49 | -98.00% | 540 | 1,753 |
| 307.40 | +87.40 | +39.73% | 17 | 561 | 730.00 | 0.02 | -0.53 | -98.15% | 1,326 | 1,971 |
| 296.50 | +86.30 | +41.06% | 33 | 576 | 735.00 | 0.02 | -0.62 | -98.41% | 455 | 971 |
| 306.15 | +106.15 | +53.07% | 22 | 152 | 740.00 | 0.03 | -0.55 | -94.83% | 588 | 2,179 |
| 289.35 | +95.35 | +49.15% | 3 | 19 | 745.00 | 0.02 | -0.66 | -97.06% | 430 | 1,836 |
| 280.85 | +85.21 | +43.55% | 66 | 431 | 750.00 | 0.03 | -0.80 | -96.39% | 3,318 | 7,076 |
| 298.55 | +117.10 | +64.54% | 17 | 130 | 755.00 | 0.02 | -0.89 | -96.74% | 432 | 1,030 |
| 275.16 | +90.16 | +48.74% | 19 | 263 | 760.00 | 0.01 | -0.94 | -98.95% | 634 | 1,861 |
| 292.52 | +111.52 | +61.61% | 22 | 89 | 765.00 | 0.03 | -0.97 | -97.00% | 554 | 2,375 |
| 277.48 | +99.58 | +55.98% | 10 | 323 | 770.00 | 0.03 | -1.07 | -97.27% | 1,289 | 3,219 |
| 267.58 | +102.03 | +61.63% | 220 | 250 | 775.00 | 0.04 | -1.08 | -96.43% | 1,406 | 2,463 |
| 259.03 | +92.33 | +55.39% | 140 | 574 | 780.00 | 0.04 | -1.21 | -96.80% | 1,787 | 4,003 |
| 242.75 | +78.75 | +48.02% | 68 | 108 | 785.00 | 0.04 | -1.46 | -97.33% | 1,064 | 2,524 |
| 237.45 | +78.80 | +49.67% | 33 | 463 | 790.00 | 0.04 | -1.49 | -97.39% | 1,356 | 8,768 |
| 260.65 | +105.55 | +68.05% | 32 | 513 | 795.00 | 0.04 | -1.68 | -97.67% | 1,418 | 2,311 |
| 235.30 | +88.15 | +59.90% | 416 | 5,444 | 800.00 | 0.06 | -1.93 | -97.97% | 9,281 | 14,964 |
| 221.65 | +76.06 | +52.24% | 95 | 202 | 805.00 | 0.04 | -2.21 | -98.22% | 1,276 | 2,473 |
| 230.65 | +93.00 | +67.56% | 306 | 612 | 810.00 | 0.05 | -2.47 | -98.02% | 1,815 | 3,641 |
| 222.30 | +86.50 | +63.70% | 115 | 649 | 815.00 | 0.07 | -2.79 | -97.55% | 1,636 | 3,946 |
| 217.30 | +86.00 | +65.50% | 263 | 509 | 820.00 | 0.06 | -3.08 | -98.09% | 4,147 | 7,198 |
| 210.95 | +84.45 | +66.76% | 245 | 657 | 825.00 | 0.05 | -3.75 | -98.68% | 2,553 | 6,435 |
| 207.35 | +85.00 | +69.50% | 185 | 786 | 830.00 | 0.08 | -3.93 | -98.00% | 3,680 | 5,664 |
| 202.10 | +87.10 | +75.74% | 1,186 | 1,285 | 835.00 | 0.07 | -4.33 | -98.41% | 2,041 | 2,897 |
| 200.10 | +87.10 | +77.08% | 1,355 | 1,455 | 840.00 | 0.06 | -5.04 | -98.25% | 3,757 | 4,943 |
| 193.65 | +80.90 | +71.75% | 343 | 402 | 845.00 | 0.09 | -5.51 | -98.57% | 2,737 | 3,523 |
| 190.00 | +85.53 | +81.87% | 1,427 | 4,298 | 850.00 | 0.09 | -6.06 | -98.54% | 10,162 | 16,893 |
| 184.70 | +84.29 | +83.95% | 697 | 1,279 | 855.00 | 0.09 | -6.97 | -98.73% | 3,193 | 3,553 |
| 181.20 | +84.59 | +87.56% | 280 | 636 | 860.00 | 0.11 | -7.85 | -98.62% | 3,070 | 4,524 |
| 170.20 | +77.45 | +83.50% | 780 | 1,418 | 865.00 | 0.11 | -8.76 | -98.76% | 1,686 | 3,141 |
| 170.75 | +85.10 | +99.36% | 763 | 1,573 | 870.00 | 0.11 | -10.09 | -98.92% | 2,641 | 3,825 |
| 166.00 | +83.82 | +102.00% | 268 | 795 | 875.00 | 0.15 | -10.60 | -98.79% | 2,407 | 3,801 |
| 156.50 | +78.30 | +99.96% | 587 | 2,070 | 880.00 | 0.13 | -11.80 | -98.91% | 3,131 | 6,668 |
| 150.85 | +73.35 | +94.65% | 314 | 680 | 885.00 | 0.14 | -13.06 | -98.94% | 1,501 | 2,559 |
| 150.10 | +76.53 | +104.02% | 571 | 913 | 890.00 | 0.15 | -14.27 | -99.03% | 3,190 | 4,100 |
| 133.78 | +62.28 | +87.10% | 158 | 335 | 892.50 | 0.13 | -15.37 | -99.16% | 550 | 628 |
| 144.30 | +74.94 | +108.04% | 517 | 713 | 895.00 | 0.17 | -15.70 | -98.93% | 1,573 | 1,753 |
| 138.30 | +70.65 | +104.43% | 299 | 302 | 897.50 | 0.16 | -16.89 | -99.12% | 898 | 892 |
| 140.90 | +73.90 | +110.30% | 3,441 | 5,176 | 900.00 | 0.20 | -17.28 | -98.80% | 15,243 | 12,549 |
| 134.30 | +71.15 | +112.67% | 374 | 367 | 902.50 | 0.21 | -18.59 | -98.88% | 648 | 518 |
| 131.65 | +68.79 | +108.23% | 633 | 1,035 | 905.00 | 0.19 | -19.00 | -99.01% | 1,409 | 1,492 |
| 131.80 | +69.35 | +111.05% | 175 | 256 | 907.50 | 0.19 | -19.81 | -99.05% | 857 | 767 |
| 131.60 | +71.10 | +117.52% | 1,260 | 1,659 | 910.00 | 0.21 | -20.79 | -99.00% | 2,697 | 2,521 |
| 128.20 | +70.17 | +120.92% | 409 | 341 | 912.50 | 0.20 | -22.53 | -99.12% | 524 | 645 |
| 121.70 | +64.24 | +111.80% | 911 | 1,539 | 915.00 | 0.21 | -22.71 | -99.04% | 2,191 | 2,283 |
| 119.40 | +63.35 | +113.02% | 342 | 319 | 917.50 | 0.25 | -24.06 | -99.13% | 641 | 662 |
| 116.70 | +62.25 | +114.33% | 2,094 | 3,266 | 920.00 | 0.27 | -24.80 | -98.92% | 4,364 | 4,455 |
| 116.70 | +64.98 | +125.64% | 1,230 | 1,870 | 925.00 | 0.26 | -26.82 | -99.04% | 3,540 | 3,150 |
| 106.60 | +57.60 | +117.55% | 2,314 | 2,635 | 930.00 | 0.29 | -29.01 | -99.01% | 5,633 | 4,829 |
| 105.42 | +59.17 | +127.94% | 1,887 | 2,251 | 935.00 | 0.31 | -31.84 | -99.04% | 4,050 | 3,249 |
| 101.50 | +58.02 | +133.44% | 4,210 | 5,956 | 940.00 | 0.30 | -33.70 | -99.12% | 10,320 | 6,255 |
| 91.80 | +50.70 | +114.58% | 5,267 | 5,047 | 945.00 | 0.30 | -36.30 | -99.18% | 6,278 | 4,241 |
| 87.15 | +48.52 | +125.54% | 17,518 | 16,190 | 950.00 | 0.40 | -39.60 | -99.07% | 21,513 | 6,502 |
| 82.20 | +45.90 | +113.61% | 3,319 | 3,422 | 955.00 | 0.41 | -42.26 | -99.04% | 3,245 | 1,576 |
| 77.91 | +44.02 | +133.88% | 5,336 | 5,267 | 960.00 | 0.44 | -45.06 | -99.10% | 5,836 | 1,091 |
| 72.92 | +40.67 | +128.18% | 2,337 | 2,382 | 965.00 | 0.46 | -47.59 | -99.08% | 4,794 | 457 |
| 66.95 | +37.80 | +129.90% | 6,237 | 4,530 | 970.00 | 0.49 | -50.71 | -99.02% | 9,807 | 764 |
| 62.20 | +34.63 | +110.39% | 6,536 | 6,121 | 975.00 | 0.53 | -51.69 | -98.91% | 10,984 | 794 |
| 57.75 | +32.31 | +117.75% | 6,472 | 6,397 | 980.00 | 0.60 | -56.65 | -98.93% | 32,444 | 459 |
| 52.65 | +28.71 | +101.06% | 1,776 | 1,435 | 985.00 | 0.77 | -57.69 | -98.68% | 11,480 | 418 |
| 47.75 | +25.52 | +117.17% | 4,424 | 3,637 | 990.00 | 0.89 | -63.11 | -98.67% | 18,764 | 520 |
| 43.52 | +23.07 | +105.20% | 2,835 | 2,341 | 995.00 | 1.05 | -65.95 | -98.43% | 10,660 | 178 |
| 38.00 | +18.80 | +97.92% | 40,945 | 24,196 | 1,000.00 | 1.24 | -68.44 | -98.28% | 100,414 | 2,559 |
| 33.90 | +16.15 | +92.92% | 5,908 | 2,116 | 1,005.00 | 1.70 | -71.97 | -97.77% | 14,406 | 201 |
| 31.00 | +14.58 | +88.79% | 6,016 | 3,721 | 1,010.00 | 2.21 | -74.67 | -97.14% | 29,016 | 228 |
| 25.20 | +10.12 | +67.11% | 5,523 | 1,659 | 1,015.00 | 3.10 | -77.50 | -96.21% | 19,674 | 301 |
| 20.75 | +6.55 | +45.96% | 13,750 | 4,544 | 1,020.00 | 3.94 | -83.96 | -95.54% | 41,154 | 483 |
| 17.00 | +3.58 | +27.00% | 24,720 | 6,464 | 1,025.00 | 5.39 | -82.68 | -93.98% | 33,162 | 294 |
| 13.68 | +1.72 | +14.38% | 31,761 | 3,838 | 1,030.00 | 6.75 | -85.89 | -92.57% | 53,731 | 332 |
| 11.34 | +0.39 | +3.56% | 27,609 | 1,809 | 1,035.00 | 9.01 | -92.19 | -91.06% | 37,539 | 237 |
| 8.50 | -1.80 | -17.48% | 58,873 | 3,237 | 1,040.00 | 11.33 | -92.47 | -88.77% | 45,471 | 320 |
| 6.40 | -3.05 | -31.38% | 34,010 | 2,323 | 1,045.00 | 14.50 | -89.22 | -85.68% | 22,351 | 227 |
| 5.10 | -3.50 | -40.94% | 129,252 | 13,462 | 1,050.00 | 18.03 | -91.97 | -83.07% | 38,543 | 694 |
| 3.80 | -4.19 | -53.11% | 31,920 | 1,443 | 1,055.00 | 22.00 | -91.57 | -83.19% | 9,460 | 407 |
| 2.74 | -4.56 | -62.47% | 52,065 | 4,402 | 1,060.00 | 25.45 | -98.45 | -79.46% | 9,570 | 423 |
| 1.95 | -4.85 | -70.29% | 26,592 | 1,293 | 1,065.00 | 29.65 | -91.45 | -77.21% | 2,305 | 260 |
| 1.49 | -4.61 | -76.71% | 29,889 | 4,975 | 1,070.00 | 34.58 | -97.47 | -73.89% | 2,689 | 292 |
| 1.02 | -4.55 | -81.69% | 29,249 | 2,986 | 1,075.00 | 39.45 | -97.00 | -71.09% | 752 | 386 |
| 0.80 | -4.55 | -85.37% | 31,422 | 2,956 | 1,080.00 | 43.90 | -97.50 | -68.93% | 1,570 | 643 |
| 0.56 | -4.24 | -87.97% | 16,380 | 1,399 | 1,085.00 | 45.25 | -94.32 | -67.58% | 400 | 198 |
| 0.46 | -3.84 | -90.14% | 14,891 | 2,581 | 1,090.00 | 53.55 | -91.95 | -64.48% | 247 | 85 |
| 0.35 | -3.53 | -90.98% | 8,535 | 1,483 | 1,095.00 | 58.60 | -92.36 | -61.98% | 502 | 448 |
| 0.27 | -3.23 | -92.29% | 71,869 | 16,851 | 1,100.00 | 61.05 | -98.10 | -61.64% | 990 | 681 |
| 0.22 | -3.28 | -93.71% | 7,227 | 1,380 | 1,105.00 | 68.35 | -101.90 | -61.52% | 76 | 964 |
| 0.16 | -3.09 | -95.08% | 10,661 | 2,161 | 1,110.00 | 74.05 | -103.55 | -58.31% | 94 | 312 |
| 0.21 | -2.51 | -92.62% | 5,718 | 1,276 | 1,115.00 | 75.10 | -103.80 | -58.02% | 28 | 146 |
| 0.18 | -2.57 | -93.45% | 7,344 | 2,963 | 1,120.00 | 88.05 | -91.20 | -50.88% | 51 | 261 |
| 0.13 | -2.00 | -93.90% | 5,198 | 3,616 | 1,125.00 | 86.10 | -94.10 | -52.22% | 11 | 48 |
| 0.08 | -2.07 | -96.28% | 5,988 | 5,559 | 1,130.00 | 93.30 | -97.40 | -51.07% | 70 | 91 |
| 0.08 | -1.65 | -95.38% | 5,812 | 1,896 | 1,140.00 | 104.10 | -91.45 | -46.77% | 13 | 171 |
| 0.07 | -1.43 | -95.33% | 13,459 | 5,518 | 1,150.00 | 114.00 | -93.70 | -45.11% | 31 | 65 |
| 0.09 | -1.22 | -95.31% | 2,684 | 1,602 | 1,160.00 | 120.65 | -94.35 | -43.88% | 16 | 28 |
| 0.05 | -1.00 | -96.15% | 3,170 | 2,154 | 1,170.00 | 144.65 | -80.25 | -35.68% | 5 | 83 |
| 0.06 | -0.94 | -94.00% | 3,837 | 1,927 | 1,180.00 | 139.90 | -92.85 | -39.89% | 10 | 522 |
| 0.05 | -0.91 | -94.79% | 2,032 | 2,523 | 1,190.00 | 152.95 | -89.60 | -36.94% | 11 | 151 |
| 0.04 | -0.71 | -94.67% | 14,682 | 10,895 | 1,200.00 | 162.95 | -88.45 | -35.18% | 112 | 135 |
| 0.03 | -0.76 | -96.20% | 2,060 | 1,482 | 1,210.00 | 172.90 | -91.25 | -34.54% | 16 | 11 |
| 0.03 | -0.73 | -96.05% | 950 | 978 | 1,220.00 | 184.45 | -92.60 | -33.42% | 55 | 22 |
| 0.02 | -0.61 | -93.85% | 903 | 1,478 | 1,230.00 | 188.70 | -99.05 | -34.42% | 26 | 2 |
| 0.03 | -0.56 | -94.92% | 1,018 | 983 | 1,240.00 | 198.60 | -98.10 | -33.06% | 30 | 2 |
| 0.02 | -0.53 | -96.36% | 3,774 | 2,841 | 1,250.00 | 213.50 | -87.25 | -29.01% | 25 | 0 |
| 0.03 | -0.42 | -95.45% | 1,071 | 706 | 1,260.00 | 223.70 | -93.75 | -29.53% | 38 | 0 |
| 0.01 | -0.47 | -95.92% | 502 | 1,024 | 1,270.00 | 227.45 | -100.30 | -30.60% | 14 | 0 |
| 0.01 | -0.41 | -97.62% | 333 | 642 | 1,280.00 | 243.10 | -94.35 | -27.96% | 39 | 0 |
| 0.02 | -0.36 | -97.30% | 655 | 490 | 1,290.00 | 249.30 | -98.00 | -28.22% | 44 | 0 |
| 0.01 | -0.29 | -96.67% | 9,742 | 8,853 | 1,300.00 | 238.98 | -117.62 | -32.98% | 8 | 0 |
| 0.01 | -0.29 | -96.67% | 496 | 1,424 | 1,310.00 | 273.65 | -91.09 | -24.97% | 31 | 0 |
| 0.02 | -0.28 | -93.33% | 512 | 1,132 | 1,320.00 | 285.25 | -91.10 | -24.21% | 22 | 0 |
| 0.02 | -0.28 | -96.55% | 335 | 313 | 1,330.00 | 293.65 | -99.06 | -25.22% | 19 | 0 |
| 0.01 | -0.24 | -96.00% | 197 | 316 | 1,340.00 | 304.15 | -101.04 | -24.94% | 24 | 0 |
| 0.01 | -0.21 | -95.45% | 1,119 | 2,263 | 1,350.00 | 314.20 | -84.08 | -21.11% | 16 | 0 |
| 0.01 | -0.19 | -95.00% | 358 | 442 | 1,360.00 | 324.55 | -84.15 | -20.59% | 28 | 0 |
| 0.01 | -0.19 | -95.00% | 658 | 594 | 1,370.00 | 334.25 | -90.13 | -21.24% | 12 | 1 |
| 0.01 | -0.14 | -93.33% | 307 | 423 | 1,380.00 | 346.30 | -88.48 | -20.35% | 14 | 0 |
| 0.01 | -0.17 | -94.44% | 704 | 1,223 | 1,390.00 | 352.20 | -91.65 | -20.65% | 14 | 0 |
| 0.01 | -0.12 | -92.31% | 2,691 | 5,014 | 1,400.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1,049 | 2,098 | 1,450.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2,906 | 8,708 | 1,500.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 612 | 5,606 | 1,550.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 226 | 4,761 | 1,600.00 | 654.66 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 225 | 1,432 | 1,650.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 76 | 1,540 | 1,700.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 514 | 1,750.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 64 | 986 | 1,790.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 175 | 2,621 | 1,800.00 | 867.92 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 349 | 25,512 | 1,810.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.