NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:985.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00985000 | 2024-05-23 12:36PM EDT | 2024-05-24 | 69.20 | 68.45 | 69.45 | +45.26 | +182.94% | 1,260 | 1,435 | 0.00% |
| NVDA240531C00985000 | 2024-05-23 12:24PM EDT | 2024-05-31 | 69.40 | 71.00 | 72.15 | +40.30 | +138.49% | 2,860 | 660 | 33.85% |
| NVDA240607C00985000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 75.65 | 79.05 | 80.35 | +41.47 | +121.33% | 117 | 134 | 41.24% |
| NVDA240614C00985000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 86.03 | 85.25 | 86.00 | +46.23 | +116.16% | 50 | 57 | 41.57% |
| NVDA240621C00985000 | 2024-05-23 12:31PM EDT | 2024-06-21 | 88.14 | 89.55 | 90.60 | +44.99 | +104.26% | 184 | 703 | 41.17% |
| NVDA240628C00985000 | 2024-05-23 12:28PM EDT | 2024-06-28 | 93.05 | 94.30 | 95.60 | +46.43 | +99.59% | 36 | 52 | 41.57% |
| NVDA240719C00985000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 104.70 | 107.25 | 108.10 | +45.20 | +75.97% | 32 | 191 | 41.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00985000 | 2024-05-23 12:43PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.57 | -57.91 | -99.04% | 6,875 | 418 | 51.37% |
| NVDA240531P00985000 | 2024-05-23 12:37PM EDT | 2024-05-31 | 3.85 | 3.80 | 4.00 | -60.06 | -93.98% | 1,710 | 58 | 38.54% |
| NVDA240607P00985000 | 2024-05-23 12:36PM EDT | 2024-06-07 | 9.21 | 9.05 | 9.35 | -62.71 | -87.19% | 197 | 15 | 38.96% |
| NVDA240614P00985000 | 2024-05-23 12:11PM EDT | 2024-06-14 | 16.15 | 14.55 | 14.90 | -62.85 | -79.56% | 39 | 72 | 39.74% |
| NVDA240621P00985000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 18.06 | 17.85 | 18.10 | -58.62 | -76.45% | 603 | 92 | 38.20% |
| NVDA240719P00985000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 31.52 | 31.35 | 31.65 | -60.48 | -66.15% | 102 | 18 | 37.14% |
© 2024 Yahoo. All rights reserved.