NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00095000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 851.79 | 941.75 | 944.95 | 0.00 | - | 1 | 621 | 0.00% |
| NVDA240920C00095000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 635.05 | 783.50 | 789.70 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA250117C00095000 | 2023-11-29 10:51AM EDT | 2025-01-17 | 398.00 | 397.45 | 400.70 | 0.00 | - | 1 | 306 | 0.00% |
| NVDA250620C00095000 | 2023-06-22 2:03PM EDT | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
| NVDA251219C00095000 | 2023-11-06 3:40PM EDT | 2025-12-19 | 371.25 | 366.45 | 374.55 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 225.00% |
| NVDA240920P00095000 | 2023-12-18 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 7 | 8 | 130.86% |
| NVDA241220P00095000 | 2024-05-21 2:39PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.26 | 0.00 | - | 5 | 41 | 108.69% |
| NVDA250117P00095000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 873 | 101.37% |
| NVDA250620P00095000 | 2024-03-05 2:42PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 82 | 85.94% |
| NVDA251219P00095000 | 2024-05-17 2:23PM EDT | 2025-12-19 | 0.47 | 0.08 | 0.56 | 0.00 | - | 1 | 22 | 71.83% |
© 2024 Yahoo. All rights reserved.