NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00935000 | 2024-06-06 1:58PM EDT | 2024-06-07 | 264.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240614C00935000 | 2024-06-06 2:10PM EDT | 2024-06-14 | 262.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240621C00935000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 268.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240628C00935000 | 2024-06-06 11:11AM EDT | 2024-06-28 | 282.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA240705C00935000 | 2024-06-06 12:29PM EDT | 2024-07-05 | 265.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00935000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 281.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816C00935000 | 2024-06-06 3:27PM EDT | 2024-08-16 | 287.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00935000 | 2024-06-06 3:23PM EDT | 2024-12-20 | 340.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00935000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| NVDA240614P00935000 | 2024-06-06 3:48PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDA240621P00935000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| NVDA240628P00935000 | 2024-06-06 1:10PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA240705P00935000 | 2024-06-06 2:29PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA240719P00935000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA240816P00935000 | 2024-06-06 3:06PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA241220P00935000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 49.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.