NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00855000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 347.81 | 353.90 | 357.75 | +4.41 | +1.28% | 1 | 112 | 215.53% |
| NVDA240614C00855000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 370.74 | 355.25 | 359.40 | 0.00 | - | 21 | 32 | 119.10% |
| NVDA240621C00855000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 345.18 | 356.50 | 359.25 | -21.37 | -5.83% | 2 | 448 | 92.74% |
| NVDA240628C00855000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 315.00 | 357.65 | 361.90 | 0.00 | - | 1 | 55 | 85.31% |
| NVDA240719C00855000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 373.35 | 362.45 | 365.70 | 0.00 | - | 6 | 97 | 71.22% |
| NVDA240816C00855000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 312.20 | 369.25 | 373.65 | 0.00 | - | 5 | 36 | 65.22% |
| NVDA241220C00855000 | 2024-06-06 12:45PM EDT | 2024-12-20 | 391.25 | 407.65 | 413.40 | +26.05 | +7.13% | 1 | 67 | 60.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00855000 | 2024-06-06 3:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 159 | 385 | 151.56% |
| NVDA240614P00855000 | 2024-06-06 3:41PM EDT | 2024-06-14 | 0.36 | 0.29 | 0.39 | -0.04 | -10.00% | 14 | 137 | 90.38% |
| NVDA240621P00855000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.74 | 0.61 | 0.72 | +0.12 | +19.35% | 15 | 735 | 73.73% |
| NVDA240628P00855000 | 2024-06-06 11:58AM EDT | 2024-06-28 | 1.22 | 0.75 | 1.34 | +0.30 | +32.61% | 3 | 66 | 65.52% |
| NVDA240719P00855000 | 2024-06-06 1:21PM EDT | 2024-07-19 | 2.80 | 2.43 | 2.70 | +0.60 | +27.27% | 2 | 346 | 54.73% |
| NVDA240816P00855000 | 2024-06-06 10:00AM EDT | 2024-08-16 | 5.64 | 5.40 | 5.65 | +0.62 | +12.35% | 17 | 93 | 49.93% |
| NVDA241220P00855000 | 2024-06-04 2:32PM EDT | 2024-12-20 | 33.50 | 28.30 | 29.35 | 0.00 | - | 2 | 87 | 47.27% |
© 2024 Yahoo. All rights reserved.