NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00745000 | 2024-06-06 11:10AM EDT | 2024-06-07 | 469.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00745000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 371.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621C00745000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 389.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00745000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 482.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00745000 | 2024-05-29 3:01PM EDT | 2024-08-16 | 416.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00745000 | 2024-06-05 10:14AM EDT | 2025-02-21 | 501.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00745000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 50.00% |
| NVDA240614P00745000 | 2024-06-06 3:24PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NVDA240621P00745000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240628P00745000 | 2024-06-06 2:09PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00745000 | 2024-06-06 10:01AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240816P00745000 | 2024-06-06 1:59PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250221P00745000 | 2024-05-24 10:48AM EDT | 2025-02-21 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.