NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00735000 | 2024-06-05 3:33PM EDT | 2024-06-07 | 482.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240614C00735000 | 2024-06-03 12:55PM EDT | 2024-06-14 | 399.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00735000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 485.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00735000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 403.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00735000 | 2024-06-06 10:37AM EDT | 2024-08-16 | 498.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00735000 | 2024-05-28 1:16PM EDT | 2025-02-21 | 458.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00735000 | 2024-06-06 3:27PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NVDA240614P00735000 | 2024-06-06 3:00PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240621P00735000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240719P00735000 | 2024-06-05 10:36AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816P00735000 | 2024-06-06 9:42AM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00735000 | 2024-06-05 2:17PM EDT | 2025-02-21 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.