NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00070000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 1,066.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00070000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 813.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250117C00070000 | 2024-06-03 10:13AM EDT | 2025-01-17 | 1,064.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00070000 | 2024-01-24 2:25PM EDT | 2025-06-20 | 561.58 | 716.50 | 731.20 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA260116C00070000 | 2024-06-06 12:55PM EDT | 2026-01-16 | 1,125.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618C00070000 | 2024-01-30 4:36PM EDT | 2026-06-18 | 566.85 | 722.00 | 742.00 | 0.00 | - | 19 | 4 | 0.00% |
| NVDA261218C00070000 | 2024-04-19 9:42AM EDT | 2026-12-18 | 776.23 | 856.25 | 873.35 | 0.00 | - | 10 | 27 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00070000 | 2024-03-13 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 30 | 444 | 426.56% |
| NVDA240816P00070000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDA240920P00070000 | 2024-05-23 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA241220P00070000 | 2024-02-21 11:52AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.43 | 0.00 | - | 12 | 83 | 139.45% |
| NVDA250117P00070000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA250620P00070000 | 2024-06-06 9:34AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA251219P00070000 | 2024-03-07 12:19PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.46 | 0.00 | - | 3 | 2 | 83.20% |
| NVDA260116P00070000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.71 | 0.00 | - | 1 | 227 | 84.91% |
| NVDA260618P00070000 | 2024-05-07 9:30AM EDT | 2026-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NVDA261218P00070000 | 2024-06-03 12:39PM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.