NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00065000 | 2024-02-01 3:52PM EDT | 2024-06-21 | 566.00 | 755.40 | 763.25 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA240816C00065000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 730.38 | 834.75 | 849.20 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00065000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 898.90 | 763.35 | 768.30 | 0.00 | - | 7 | 62 | 0.00% |
| NVDA250620C00065000 | 2024-05-23 1:26PM EDT | 2025-06-20 | 998.27 | 1,147.00 | 1,156.25 | 0.00 | - | 2 | 26 | 168.26% |
| NVDA251219C00065000 | 2024-01-22 12:34PM EDT | 2025-12-19 | 540.17 | 601.10 | 616.80 | 0.00 | - | - | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00065000 | 2024-03-13 9:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 790 | 425.00% |
| NVDA240920P00065000 | 2024-01-22 2:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 20 | 174.22% |
| NVDA241220P00065000 | 2023-12-22 3:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 126.56% |
| NVDA250117P00065000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 4 | 2,214 | 112.89% |
| NVDA250620P00065000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.54 | 0.00 | - | 22 | 59 | 105.57% |
© 2024 Yahoo. All rights reserved.