NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00635000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 318.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00635000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 558.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00635000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 507.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00635000 | 2024-05-31 11:50AM EDT | 2024-08-16 | 463.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00635000 | 2024-06-06 12:03PM EDT | 2024-09-20 | 582.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00635000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 616.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00635000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 523.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00635000 | 2024-06-06 12:18PM EDT | 2025-06-20 | 618.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00635000 | 2024-05-28 3:11PM EDT | 2025-12-19 | 588.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00635000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240614P00635000 | 2024-06-06 2:41PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00635000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240719P00635000 | 2024-06-06 11:45AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA240816P00635000 | 2024-06-06 9:32AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00635000 | 2024-06-06 9:59AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00635000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221P00635000 | 2024-05-29 2:10PM EDT | 2025-02-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00635000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA251219P00635000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.