NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00575000 | 2024-06-06 12:56PM EDT | 2024-06-21 | 615.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240719C00575000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 588.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00575000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 593.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00575000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 645.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00575000 | 2024-06-06 10:25AM EDT | 2025-01-17 | 656.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00575000 | 2024-05-22 9:51AM EDT | 2025-06-20 | 431.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00575000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 433.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00575000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00575000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NVDA240719P00575000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240816P00575000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA240920P00575000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NVDA241220P00575000 | 2024-06-04 2:18PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00575000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00575000 | 2024-06-05 12:58PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA251219P00575000 | 2024-06-06 10:08AM EDT | 2025-12-19 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00575000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.