NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:405.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00405000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 736.48 | 799.10 | 801.40 | 0.00 | - | 6 | 205 | 265.99% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA250117C00405000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 803.35 | 814.10 | 818.25 | +44.04 | +5.80% | 1 | 476 | 99.62% |
| NVDA250620C00405000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 739.17 | 824.10 | 831.20 | 0.00 | - | 1 | 181 | 87.11% |
| NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 728.00 | 748.00 | 0.00 | - | 1 | 123 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00405000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 716 | 162.89% |
| NVDA240719P00405000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.14 | 0.00 | - | 16 | 127 | 102.93% |
| NVDA250117P00405000 | 2024-06-04 9:52AM EDT | 2025-01-17 | 1.59 | 1.48 | 1.70 | 0.00 | - | 60 | 560 | 62.54% |
| NVDA250620P00405000 | 2024-05-23 9:44AM EDT | 2025-06-20 | 4.55 | 3.40 | 4.30 | 0.00 | - | 2 | 188 | 55.12% |
| NVDA260116P00405000 | 2024-06-06 2:29PM EDT | 2026-01-16 | 8.60 | 8.10 | 8.85 | -0.40 | -4.44% | 1 | 115 | 51.09% |
© 2024 Yahoo. All rights reserved.