NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00375000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 669.97 | 834.55 | 838.45 | 0.00 | - | 16 | 347 | 258.55% |
| NVDA240719C00375000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 754.00 | 833.15 | 840.55 | 0.00 | - | 1 | 10 | 157.13% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 701.60 | 710.40 | 0.00 | - | 5 | 862 | 0.00% |
| NVDA250620C00375000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 880.00 | 857.05 | 865.20 | +83.05 | +10.42% | 1 | 272 | 88.75% |
| NVDA251219C00375000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 575.90 | 868.60 | 876.60 | 0.00 | - | 2 | 351 | 81.14% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00375000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 10 | 2,706 | 175.00% |
| NVDA240719P00375000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.21 | 0.00 | - | 3 | 233 | 114.84% |
| NVDA250117P00375000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 1.26 | 1.15 | 1.36 | +0.18 | +16.67% | 24 | 3,051 | 65.09% |
| NVDA250620P00375000 | 2024-06-06 11:19AM EDT | 2025-06-20 | 2.95 | 2.38 | 3.30 | -0.05 | -1.67% | 1 | 1,252 | 56.31% |
| NVDA251219P00375000 | 2024-06-06 12:51PM EDT | 2025-12-19 | 6.30 | 5.75 | 6.45 | -0.05 | -0.79% | 3 | 479 | 52.64% |
| NVDA260116P00375000 | 2024-06-05 2:30PM EDT | 2026-01-16 | 6.90 | 6.30 | 7.10 | +0.27 | +4.07% | 1 | 168 | 52.28% |
© 2024 Yahoo. All rights reserved.