NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00365000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 853.00 | 843.70 | 849.05 | 0.00 | - | 1 | 1,678 | 261.18% |
| NVDA240719C00365000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 841.93 | 846.50 | 852.20 | +119.93 | +16.61% | 1 | 8 | 183.12% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-06-06 3:29PM EDT | 2025-06-20 | 862.36 | 866.45 | 874.50 | +164.09 | +23.50% | 11 | 60 | 90.03% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 579.10 | 582.15 | 0.00 | - | 1 | 511 | 0.00% |
| NVDA260116C00365000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 787.39 | 879.25 | 887.25 | 0.00 | - | 2 | 11 | 81.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00365000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 868 | 182.81% |
| NVDA240719P00365000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 193 | 116.99% |
| NVDA250117P00365000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 1.24 | 0.81 | 1.59 | 0.00 | - | 10 | 523 | 66.14% |
| NVDA250620P00365000 | 2024-06-04 3:23PM EDT | 2025-06-20 | 2.97 | 1.92 | 3.30 | 0.00 | - | 5 | 174 | 56.81% |
| NVDA251219P00365000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 6.00 | 4.90 | 6.00 | 0.00 | - | 1 | 1,132 | 52.70% |
| NVDA260116P00365000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 6.30 | 5.25 | 6.50 | 0.00 | - | 2 | 200 | 52.13% |
© 2024 Yahoo. All rights reserved.