NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00355000 | 2024-05-30 11:53AM EDT | 2024-06-21 | 842.67 | 854.50 | 858.30 | +59.02 | +7.53% | 1 | 357 | 259.13% |
| NVDA240719C00355000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 769.30 | 852.70 | 860.90 | 0.00 | - | 1 | 14 | 161.62% |
| NVDA250117C00355000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 558.13 | 866.55 | 873.65 | 0.00 | - | 2 | 475 | 104.40% |
| NVDA250620C00355000 | 2024-06-06 3:27PM EDT | 2025-06-20 | 867.21 | 875.75 | 883.75 | +147.91 | +20.56% | 22 | 78 | 91.14% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00355000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 1,097 | 181.25% |
| NVDA240719P00355000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 208 | 117.19% |
| NVDA250117P00355000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 1.00 | 0.73 | 1.50 | 0.00 | - | 6 | 1,119 | 66.82% |
| NVDA250620P00355000 | 2024-06-05 11:23AM EDT | 2025-06-20 | 2.50 | 2.26 | 2.63 | +0.20 | +8.70% | 1 | 179 | 57.42% |
| NVDA251219P00355000 | 2024-05-28 3:45PM EDT | 2025-12-19 | 5.30 | 4.85 | 5.65 | 0.00 | - | 5 | 877 | 53.45% |
| NVDA260116P00355000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 5.80 | 4.75 | 6.00 | 0.00 | - | 5 | 181 | 52.38% |
© 2024 Yahoo. All rights reserved.