NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00335000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 718.20 | 726.60 | 729.70 | +148.83 | +26.14% | 1 | 798 | 254.72% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00335000 | 2024-05-23 12:48PM EDT | 2025-06-20 | 738.75 | 746.10 | 754.35 | +113.45 | +18.14% | 35 | 84 | 94.55% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 0.00% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00335000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 1 | 1,644 | 122.66% |
| NVDA240719P00335000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 102 | 110 | 93.55% |
| NVDA250117P00335000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.83 | 0.77 | 1.01 | -0.32 | -27.83% | 1 | 946 | 60.08% |
| NVDA250620P00335000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 3.80 | 1.78 | 2.35 | 0.00 | - | 76 | 187 | 52.61% |
| NVDA251219P00335000 | 2024-05-23 11:29AM EDT | 2025-12-19 | 5.20 | 4.55 | 5.00 | -2.05 | -28.28% | 2 | 151 | 50.31% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 8.20 | 8.80 | 0.00 | - | 6 | 87 | 54.45% |
© 2024 Yahoo. All rights reserved.