NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:305.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00305000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 735.05 | 749.85 | 755.85 | +90.75 | +14.09% | 1 | 879 | 297.14% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-05-22 3:27PM EDT | 2025-01-17 | 649.50 | 761.85 | 767.45 | 0.00 | - | 3 | 252 | 122.56% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 774.15 | 781.70 | 0.00 | - | 2 | 212 | 89.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00305000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 1,523 | 129.69% |
| NVDA240719P00305000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 96.48% |
| NVDA250117P00305000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 0.70 | 0.59 | 0.81 | -0.22 | -23.91% | 2 | 1,075 | 62.50% |
| NVDA250620P00305000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 2.60 | 1.26 | 1.67 | 0.00 | - | 1 | 114 | 53.65% |
| NVDA251219P00305000 | 2024-05-22 3:44PM EDT | 2025-12-19 | 4.12 | 3.20 | 4.35 | -0.99 | -19.37% | 1 | 296 | 51.29% |
© 2024 Yahoo. All rights reserved.