NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00295000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 646.78 | 760.35 | 764.60 | 0.00 | - | 1 | 862 | 203.15% |
| NVDA240719C00295000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 550.94 | 761.85 | 768.65 | 0.00 | - | 3 | 7 | 153.59% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.25 | 609.20 | 0.00 | - | 8 | 429 | 0.00% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
| NVDA251219C00295000 | 2024-05-21 10:11AM EDT | 2025-12-19 | 670.72 | 786.30 | 794.25 | 0.00 | - | 2 | 146 | 82.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00295000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 111 | 756 | 129.69% |
| NVDA240719P00295000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | -0.09 | -64.29% | 5 | 268 | 100.00% |
| NVDA250117P00295000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.24 | 0.40 | 0.83 | 0.00 | - | 6 | 1,034 | 63.75% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 2.98 | 3.45 | 0.00 | - | 30 | 180 | 62.46% |
| NVDA251219P00295000 | 2024-05-20 9:41AM EDT | 2025-12-19 | 3.66 | 2.86 | 3.70 | -1.54 | -29.62% | 6 | 149 | 51.83% |
© 2024 Yahoo. All rights reserved.