NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:275.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00275000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 747.72 | 748.50 | 757.70 | +70.03 | +10.33% | 4 | 1,134 | 0.00% |
| NVDA240719C00275000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 672.09 | 752.45 | 755.85 | 0.00 | - | 1 | 13 | 0.00% |
| NVDA250117C00275000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 784.29 | 759.70 | 766.00 | +101.62 | +14.89% | 1 | 511 | 57.13% |
| NVDA250620C00275000 | 2024-05-22 1:54PM EDT | 2025-06-20 | 683.82 | 765.65 | 774.65 | 0.00 | - | 2 | 169 | 75.66% |
| NVDA251219C00275000 | 2024-04-25 10:19AM EDT | 2025-12-19 | 575.00 | 773.45 | 780.90 | 0.00 | - | 3 | 293 | 72.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00275000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 1,217 | 137.50% |
| NVDA240719P00275000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 49 | 523 | 103.13% |
| NVDA250117P00275000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 0.51 | 0.26 | 0.55 | -0.14 | -21.54% | 10 | 876 | 63.28% |
| NVDA250620P00275000 | 2024-05-21 3:16PM EDT | 2025-06-20 | 1.74 | 0.99 | 1.53 | 0.00 | - | 4 | 247 | 56.64% |
| NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.