NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00265000 | 2024-06-06 9:53AM EDT | 2024-06-21 | 946.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719C00265000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 925.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00265000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00265000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 675.00 | 973.80 | 982.40 | 0.00 | - | 4 | 356 | 121.92% |
| NVDA251219C00265000 | 2024-06-06 12:34PM EDT | 2025-12-19 | 950.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00265000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240719P00265000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA250117P00265000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00265000 | 2024-05-14 9:41AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00265000 | 2024-05-29 12:25PM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.