NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00255000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 801.96 | 780.05 | 782.90 | +110.96 | +16.06% | 4 | 822 | 0.00% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 677.70 | 683.60 | 0.00 | - | 1 | 166 | 0.00% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 792.25 | 801.55 | 0.00 | - | 1 | 116 | 91.42% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00255000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,554 | 142.19% |
| NVDA240719P00255000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 0.02 | 0.03 | 0.05 | 0.00 | - | 15 | 277 | 109.77% |
| NVDA250117P00255000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 0.52 | 0.38 | 0.49 | +0.07 | +15.56% | 10 | 1,015 | 67.31% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 0.84 | 1.25 | 0.00 | - | 1 | 271 | 58.31% |
| NVDA251219P00255000 | 2024-05-23 3:26PM EDT | 2025-12-19 | 2.35 | 2.04 | 2.47 | -0.85 | -26.56% | 4 | 338 | 53.68% |
© 2024 Yahoo. All rights reserved.