NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:225.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00225000 | 2024-06-06 12:36PM EDT | 2024-06-21 | 964.54 | 972.95 | 976.20 | +78.54 | +8.86% | 1 | 547 | 364.80% |
| NVDA240719C00225000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 918.15 | 974.70 | 979.75 | 0.00 | - | 4 | 1 | 252.03% |
| NVDA250620C00225000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 919.62 | 986.30 | 995.20 | 0.00 | - | 1 | 130 | 113.96% |
| NVDA251219C00225000 | 2024-06-05 10:53AM EDT | 2025-12-19 | 994.24 | 990.10 | 1,004.20 | 0.00 | - | 1 | 61 | 101.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00225000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,205 | 221.88% |
| NVDA240719P00225000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 58 | 151.95% |
| NVDA250620P00225000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 0.83 | 0.85 | 1.21 | 0.00 | - | 1 | 397 | 69.09% |
| NVDA251219P00225000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 2.26 | 1.26 | 2.25 | 0.00 | - | 1 | 326 | 60.95% |
© 2024 Yahoo. All rights reserved.