NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00215000 | 2024-06-06 11:03AM EDT | 2024-06-21 | 1,002.10 | 994.10 | 998.00 | +86.23 | +9.42% | 3 | 629 | 360.55% |
| NVDA240719C00215000 | 2024-06-06 12:19PM EDT | 2024-07-19 | 986.70 | 995.35 | 999.05 | +69.34 | +7.56% | 42 | 55 | 234.99% |
| NVDA250620C00215000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 836.96 | 1,005.80 | 1,015.10 | 0.00 | - | 1 | 139 | 113.34% |
| NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00215000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,590 | 237.50% |
| NVDA240719P00215000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 162.50% |
| NVDA250620P00215000 | 2024-06-05 11:52AM EDT | 2025-06-20 | 0.74 | 0.28 | 1.23 | 0.00 | - | 1 | 631 | 68.75% |
| NVDA251219P00215000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 2.03 | 1.16 | 2.34 | 0.00 | - | 1 | 113 | 62.92% |
© 2024 Yahoo. All rights reserved.