NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00195000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 966.83 | 1,014.05 | 1,017.95 | 0.00 | - | 3 | 610 | 366.60% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA250117C00195000 | 2024-05-22 1:51PM EDT | 2025-01-17 | 751.98 | 1,019.50 | 1,028.05 | 0.00 | - | 2 | 5,444 | 137.16% |
| NVDA250620C00195000 | 2024-06-05 10:12AM EDT | 2025-06-20 | 1,012.43 | 1,023.55 | 1,036.10 | 0.00 | - | 1 | 126 | 118.63% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00195000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,956 | 243.75% |
| NVDA250117P00195000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.50 | 0.00 | - | 1 | 1,451 | 85.21% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 74.80% |
| NVDA251219P00195000 | 2024-06-05 12:47PM EDT | 2025-12-19 | 1.19 | 0.89 | 1.60 | 0.00 | - | 2 | 483 | 63.45% |
© 2024 Yahoo. All rights reserved.