NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00185000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 1,031.85 | 1,023.20 | 1,030.55 | +142.32 | +16.00% | 1 | 911 | 423.00% |
| NVDA240719C00185000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 896.36 | 1,021.05 | 1,030.00 | 0.00 | - | 1 | 5 | 213.67% |
| NVDA250117C00185000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 1,033.85 | 1,029.80 | 1,036.90 | +78.03 | +8.16% | 1 | 5,590 | 140.14% |
| NVDA250620C00185000 | 2024-05-31 1:14PM EDT | 2025-06-20 | 914.42 | 1,034.05 | 1,045.50 | 0.00 | - | 6 | 155 | 122.28% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 705.00 | 719.65 | 0.00 | - | 2 | 88 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00185000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,274 | 259.38% |
| NVDA240719P00185000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 175.78% |
| NVDA250117P00185000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.25 | +0.03 | +15.79% | 1 | 1,090 | 80.76% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 79.09% |
| NVDA251219P00185000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 1.40 | 0.32 | 1.95 | 0.00 | - | 1 | 316 | 64.59% |
© 2024 Yahoo. All rights reserved.