NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00165000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 897.12 | 1,038.05 | 1,040.75 | 0.00 | - | 1 | 384 | 441.89% |
| NVDA240719C00165000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 1,051.33 | 1,037.95 | 1,042.55 | 0.00 | - | 1 | 9 | 280.22% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 725.85 | 734.60 | 0.00 | - | 1 | 159 | 0.00% |
| NVDA250620C00165000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 990.30 | 1,047.75 | 1,055.05 | 0.00 | - | 1 | 107 | 128.42% |
| NVDA251219C00165000 | 2024-05-31 1:41PM EDT | 2025-12-19 | 937.13 | 1,049.85 | 1,060.75 | 0.00 | - | 1 | 23 | 112.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00165000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 2,205 | 265.63% |
| NVDA240719P00165000 | 2024-06-03 12:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 153.13% |
| NVDA250117P00165000 | 2024-05-23 12:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.43 | 0.00 | - | 4 | 489 | 91.50% |
| NVDA250620P00165000 | 2024-05-23 2:06PM EDT | 2025-06-20 | 0.51 | 0.13 | 0.82 | 0.00 | - | 1 | 375 | 74.98% |
| NVDA251219P00165000 | 2024-05-23 11:09AM EDT | 2025-12-19 | 1.05 | 0.72 | 1.14 | 0.00 | - | 10 | 694 | 66.65% |
© 2024 Yahoo. All rights reserved.