NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00155000 | 2024-06-05 10:19AM EDT | 2024-06-21 | 1,038.75 | 1,053.95 | 1,057.85 | 0.00 | - | 1 | 430 | 421.48% |
| NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250117C00155000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 729.49 | 773.55 | 779.85 | 0.00 | - | 13 | 244 | 0.00% |
| NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 0.00% |
| NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00155000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,473 | 281.25% |
| NVDA250117P00155000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.47 | 0.00 | - | 3 | 616 | 94.68% |
| NVDA250620P00155000 | 2024-05-21 9:42AM EDT | 2025-06-20 | 0.26 | 0.20 | 0.86 | 0.00 | - | 1 | 497 | 78.61% |
| NVDA251219P00155000 | 2024-06-03 3:59PM EDT | 2025-12-19 | 0.70 | 0.12 | 1.61 | 0.00 | - | 2 | 136 | 68.41% |
© 2024 Yahoo. All rights reserved.