NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SURGES

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,055.50

+106.00

(+11.16%)

As of 01:45PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA240524C01350000	2024-05-23 1:28PM EDT	2024-05-24	0.01	0.01	0.02	-0.21	-95.45%	974	2,263	103.13%
NVDA240531C01350000	2024-05-23 1:29PM EDT	2024-05-31	0.16	0.12	0.18	-0.46	-74.19%	489	567	59.67%
NVDA240607C01350000	2024-05-23 1:25PM EDT	2024-06-07	0.74	0.78	0.83	-0.20	-21.28%	276	165	55.03%
NVDA240614C01350000	2024-05-23 1:29PM EDT	2024-06-14	1.63	1.59	1.69	+0.26	+18.98%	144	79	51.26%
NVDA240621C01350000	2024-05-23 1:30PM EDT	2024-06-21	2.31	2.28	2.36	+0.81	+54.00%	303	604	47.82%
NVDA240628C01350000	2024-05-23 1:06PM EDT	2024-06-28	3.20	3.25	3.50	+1.03	+47.47%	47	80	46.41%
NVDA250221C01350000	2024-05-22 2:42PM EDT	2025-02-21	85.00	87.95	89.40	+30.50	+55.96%	1	104	49.52%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Implied Volatility
NVDA240524P01350000	2024-05-23 10:58AM EDT	2024-05-24	314.00	285.60	294.15	-84.28	-21.16%	6	0.00%
NVDA240531P01350000	2024-05-23 1:22PM EDT	2024-05-31	293.10	288.65	292.35	-112.85	-27.80%	22	0.00%
NVDA240607P01350000	2024-05-17 3:50PM EDT	2024-06-07	311.43	288.55	293.15	-115.24	-27.01%	2	0.00%
NVDA240614P01350000	2024-05-23 10:05AM EDT	2024-06-14	306.35	289.85	292.20	-136.96	-30.89%	2	0.00%
NVDA240621P01350000	2024-05-13 3:42PM EDT	2024-06-21	446.54	289.45	291.95	0.00	-	116	0.00%